ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00040500 | 2024-06-24 9:50AM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240712C00040500 | 2024-06-24 12:28PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK240726C00040500 | 2024-06-11 10:13AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00040500 | 2024-06-27 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| ARKK240705P00040500 | 2024-06-27 9:52AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712P00040500 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK240726P00040500 | 2024-06-26 3:55PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240802P00040500 | 2024-06-27 11:08AM EDT | 2024-08-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.