ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00041000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK240705C00041000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240712C00041000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240719C00041000 | 2024-06-27 1:47PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240726C00041000 | 2024-06-25 3:32PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802C00041000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK240920C00041000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220C00041000 | 2024-06-25 10:37AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARKK250117C00041000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 8.67 | 7.10 | 7.20 | 0.00 | - | 43 | 721 | 44.12% |
| ARKK251219C00041000 | 2024-05-13 1:58PM EDT | 2025-12-19 | 10.77 | 10.65 | 11.20 | 0.00 | - | 2 | 75 | 47.29% |
| ARKK260116C00041000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00041000 | 2024-06-27 2:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,828 | 0 | 25.00% |
| ARKK240705P00041000 | 2024-06-27 3:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| ARKK240712P00041000 | 2024-06-27 12:54PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| ARKK240719P00041000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ARKK240726P00041000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ARKK240802P00041000 | 2024-06-27 10:52AM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240816P00041000 | 2024-06-27 2:03PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| ARKK240920P00041000 | 2024-06-27 10:46AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ARKK241220P00041000 | 2024-06-27 11:50AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK250117P00041000 | 2024-06-24 12:12PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK251219P00041000 | 2024-06-05 2:42PM EDT | 2025-12-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 39.76% |
© 2024 Yahoo. All rights reserved.