ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00041500 | 2024-06-27 2:00PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240705C00041500 | 2024-06-24 9:47AM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240712C00041500 | 2024-06-27 11:34AM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240726C00041500 | 2024-06-17 11:18AM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240802C00041500 | 2024-06-26 12:13PM EDT | 2024-08-02 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00041500 | 2024-06-27 3:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,488 | 0 | 25.00% |
| ARKK240705P00041500 | 2024-06-27 3:21PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240712P00041500 | 2024-06-27 10:41AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKK240726P00041500 | 2024-06-27 11:28AM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240802P00041500 | 2024-06-27 3:45PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.