ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00042000 | 2024-06-27 3:08PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240705C00042000 | 2024-06-27 9:40AM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240712C00042000 | 2024-06-27 12:58PM EDT | 2024-07-12 | 2.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ARKK240719C00042000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240726C00042000 | 2024-06-24 12:00PM EDT | 2024-07-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| ARKK240920C00042000 | 2024-06-20 1:00PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00042000 | 2024-06-20 10:21AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK250117C00042000 | 2024-06-26 11:01AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219C00042000 | 2024-06-21 3:01PM EDT | 2025-12-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK260116C00042000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00042000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| ARKK240705P00042000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ARKK240712P00042000 | 2024-06-27 3:19PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARKK240719P00042000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ARKK240726P00042000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKK240802P00042000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ARKK240816P00042000 | 2024-06-27 1:28PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK240920P00042000 | 2024-06-26 12:50PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARKK241220P00042000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARKK250117P00042000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ARKK251219P00042000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 5.65 | 5.05 | 5.90 | 0.00 | - | 1 | 93 | 33.11% |
| ARKK260116P00042000 | 2024-06-21 9:54AM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.