ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00042500 | 2024-06-27 10:00AM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK240705C00042500 | 2024-06-26 12:48PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240712C00042500 | 2024-06-26 1:17PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240802C00042500 | 2024-06-26 9:46AM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00042500 | 2024-06-27 2:55PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ARKK240705P00042500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARKK240712P00042500 | 2024-06-27 10:49AM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKK240726P00042500 | 2024-06-27 2:56PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK240802P00042500 | 2024-06-25 11:53AM EDT | 2024-08-02 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.