ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00043000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| ARKK240705C00043000 | 2024-06-27 11:44AM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ARKK240712C00043000 | 2024-06-25 2:18PM EDT | 2024-07-12 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719C00043000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ARKK240726C00043000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARKK240802C00043000 | 2024-06-21 3:16PM EDT | 2024-08-02 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816C00043000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 0.00% |
| ARKK240920C00043000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00043000 | 2024-06-24 1:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117C00043000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00043000 | 2024-06-26 2:51PM EDT | 2025-12-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK260116C00043000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00043000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| ARKK240705P00043000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| ARKK240712P00043000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKK240719P00043000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ARKK240726P00043000 | 2024-06-27 12:49PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK240802P00043000 | 2024-06-27 11:34AM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK240816P00043000 | 2024-06-27 1:01PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 1.56% |
| ARKK240920P00043000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 1.56% |
| ARKK241220P00043000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ARKK250117P00043000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ARKK251219P00043000 | 2024-06-04 10:59AM EDT | 2025-12-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ARKK260116P00043000 | 2024-06-21 10:42AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.