ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00043500 | 2024-06-27 3:34PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK240705C00043500 | 2024-06-27 2:37PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ARKK240712C00043500 | 2024-06-27 2:24PM EDT | 2024-07-12 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240726C00043500 | 2024-06-27 11:05AM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802C00043500 | 2024-06-27 1:02PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00043500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| ARKK240705P00043500 | 2024-06-27 2:13PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ARKK240712P00043500 | 2024-06-27 10:49AM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKK240726P00043500 | 2024-06-27 11:05AM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.