ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00044000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| ARKK240705C00044000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| ARKK240712C00044000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| ARKK240719C00044000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 0.00% |
| ARKK240726C00044000 | 2024-06-27 12:54PM EDT | 2024-07-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802C00044000 | 2024-06-27 12:55PM EDT | 2024-08-02 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240816C00044000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARKK240920C00044000 | 2024-06-27 1:51PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARKK241220C00044000 | 2024-06-26 10:34AM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00044000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARKK251219C00044000 | 2024-06-26 3:01PM EDT | 2025-12-19 | 8.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK260116C00044000 | 2024-06-26 1:36PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00044000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| ARKK240705P00044000 | 2024-06-27 3:39PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| ARKK240712P00044000 | 2024-06-27 2:33PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| ARKK240719P00044000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.10% |
| ARKK240726P00044000 | 2024-06-27 1:05PM EDT | 2024-07-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| ARKK240802P00044000 | 2024-06-27 12:54PM EDT | 2024-08-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| ARKK240816P00044000 | 2024-06-27 3:19PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| ARKK240920P00044000 | 2024-06-27 10:48AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| ARKK241220P00044000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| ARKK250117P00044000 | 2024-06-27 12:52PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| ARKK251219P00044000 | 2024-06-21 10:25AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.03% |
| ARKK260116P00044000 | 2024-06-24 9:47AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.