ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00044500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| ARKK240705C00044500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| ARKK240712C00044500 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ARKK240726C00044500 | 2024-06-27 1:06PM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKK240802C00044500 | 2024-06-18 12:43PM EDT | 2024-08-02 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00044500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240705P00044500 | 2024-06-27 3:38PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| ARKK240712P00044500 | 2024-06-24 10:22AM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240726P00044500 | 2024-06-27 11:00AM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802P00044500 | 2024-06-27 9:52AM EDT | 2024-08-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.