ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00045000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| ARKK240705C00045000 | 2024-06-27 3:41PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,444 | 0 | 3.13% |
| ARKK240712C00045000 | 2024-06-27 3:47PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| ARKK240719C00045000 | 2024-06-27 3:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| ARKK240726C00045000 | 2024-06-27 12:05PM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| ARKK240802C00045000 | 2024-06-26 2:22PM EDT | 2024-08-02 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK240816C00045000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| ARKK240920C00045000 | 2024-06-27 3:23PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKK241220C00045000 | 2024-06-26 12:06PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARKK250117C00045000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ARKK251219C00045000 | 2024-06-26 9:35AM EDT | 2025-12-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ARKK260116C00045000 | 2024-06-27 12:44PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00045000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| ARKK240705P00045000 | 2024-06-27 2:51PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| ARKK240712P00045000 | 2024-06-26 2:40PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719P00045000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARKK240726P00045000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKK240802P00045000 | 2024-06-26 10:42AM EDT | 2024-08-02 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816P00045000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240920P00045000 | 2024-06-27 3:22PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK241220P00045000 | 2024-06-27 11:53AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK250117P00045000 | 2024-06-26 9:41AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK251219P00045000 | 2024-05-28 9:33AM EDT | 2025-12-19 | 7.27 | 6.65 | 7.90 | 0.00 | - | 1 | 2,049 | 34.51% |
| ARKK260116P00045000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.