ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00045500 | 2024-06-27 3:38PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240705C00045500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| ARKK240712C00045500 | 2024-06-27 3:32PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ARKK240726C00045500 | 2024-06-27 11:01AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK240802C00045500 | 2024-06-27 9:44AM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00045500 | 2024-06-27 3:15PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240705P00045500 | 2024-06-27 2:16PM EDT | 2024-07-05 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240712P00045500 | 2024-06-27 3:44PM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARKK240726P00045500 | 2024-06-18 10:31AM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.