ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00046500 | 2024-06-27 10:11AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240705C00046500 | 2024-06-27 2:45PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240712C00046500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKK240726C00046500 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKK240802C00046500 | 2024-06-27 11:08AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00046500 | 2024-06-27 12:20PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240705P00046500 | 2024-06-27 1:56PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240712P00046500 | 2024-06-27 1:56PM EDT | 2024-07-12 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240726P00046500 | 2024-06-12 2:37PM EDT | 2024-07-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.