ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00047000 | 2024-06-27 12:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240705C00047000 | 2024-06-27 1:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARKK240712C00047000 | 2024-06-27 2:24PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK240719C00047000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ARKK240726C00047000 | 2024-06-27 1:34PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKK240802C00047000 | 2024-06-27 2:01PM EDT | 2024-08-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240816C00047000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARKK240920C00047000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 3.13% |
| ARKK241220C00047000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ARKK250117C00047000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ARKK251219C00047000 | 2024-06-26 9:35AM EDT | 2025-12-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKK260116C00047000 | 2024-06-25 2:03PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00047000 | 2024-06-27 9:55AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240705P00047000 | 2024-06-26 11:48AM EDT | 2024-07-05 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240712P00047000 | 2024-06-21 10:21AM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719P00047000 | 2024-06-27 3:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARKK240726P00047000 | 2024-06-27 3:10PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802P00047000 | 2024-06-20 2:33PM EDT | 2024-08-02 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240816P00047000 | 2024-06-26 1:50PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240920P00047000 | 2024-06-24 1:16PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00047000 | 2024-06-24 10:35AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ARKK250117P00047000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 9.80 | 10.00 | 0.00 | - | 200 | 255 | 38.52% |
| ARKK260116P00047000 | 2024-06-25 10:04AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.