ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00047500 | 2024-06-27 2:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ARKK240705C00047500 | 2024-06-24 12:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK240712C00047500 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240726C00047500 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240802C00047500 | 2024-06-27 11:08AM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00047500 | 2024-06-21 2:21PM EDT | 2024-06-28 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240705P00047500 | 2024-06-17 2:00PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240726P00047500 | 2024-06-20 12:01PM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.