ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00048000 | 2024-06-27 1:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 50.00% |
| ARKK240705C00048000 | 2024-06-26 2:22PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240712C00048000 | 2024-06-27 12:05PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240719C00048000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,516 | 0 | 12.50% |
| ARKK240726C00048000 | 2024-06-27 1:56PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARKK240802C00048000 | 2024-06-27 9:59AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240816C00048000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ARKK240920C00048000 | 2024-06-27 3:57PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKK241220C00048000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| ARKK250117C00048000 | 2024-06-27 3:00PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARKK251219C00048000 | 2024-06-14 3:56PM EDT | 2025-12-19 | 7.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ARKK260116C00048000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00048000 | 2024-06-20 11:18AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240705P00048000 | 2024-06-17 2:07PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240712P00048000 | 2024-06-20 12:01PM EDT | 2024-07-12 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240719P00048000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240726P00048000 | 2024-06-18 1:14PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240802P00048000 | 2024-06-17 12:41PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240816P00048000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240920P00048000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220P00048000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ARKK250117P00048000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00048000 | 2024-05-14 10:06AM EDT | 2025-12-19 | 8.35 | 8.55 | 8.70 | 0.00 | - | 10 | 737 | 29.36% |
| ARKK260116P00048000 | 2024-06-04 12:53PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.