ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00048500 | 2024-06-27 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240705C00048500 | 2024-06-25 3:38PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240712C00048500 | 2024-06-20 11:20AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240726C00048500 | 2024-06-26 12:39PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240802C00048500 | 2024-06-17 1:37PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00048500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.