ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00049000 | 2024-06-27 1:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARKK240705C00049000 | 2024-06-27 3:42PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARKK240712C00049000 | 2024-06-25 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK240719C00049000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARKK240726C00049000 | 2024-06-27 1:29PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240802C00049000 | 2024-06-27 1:37PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK240816C00049000 | 2024-06-27 1:38PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK240920C00049000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ARKK241220C00049000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ARKK250117C00049000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ARKK251219C00049000 | 2024-06-20 1:32PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| ARKK260116C00049000 | 2024-06-24 12:45PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00049000 | 2024-06-12 3:30PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719P00049000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240802P00049000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240816P00049000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920P00049000 | 2024-06-26 2:35PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00049000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 6.60 | 6.80 | 6.95 | 0.00 | - | 108 | 216 | 30.88% |
| ARKK250117P00049000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK251219P00049000 | 2024-06-13 10:06AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARKK260116P00049000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.