Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240628C00049500 | 2024-06-25 11:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ARKK240705C00049500 | 2024-06-17 2:15PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKK240802C00049500 | 2024-06-27 9:48AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |