ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00050000 | 2024-06-25 10:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKK240705C00050000 | 2024-06-24 10:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ARKK240712C00050000 | 2024-06-27 9:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240719C00050000 | 2024-06-27 12:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,519 | 0 | 12.50% |
| ARKK240726C00050000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKK240802C00050000 | 2024-06-27 1:54PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240816C00050000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| ARKK240920C00050000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 6.25% |
| ARKK241220C00050000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ARKK250117C00050000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ARKK251219C00050000 | 2024-06-25 9:30AM EDT | 2025-12-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ARKK260116C00050000 | 2024-06-27 12:36PM EDT | 2026-01-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00050000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240705P00050000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240712P00050000 | 2024-06-11 10:43AM EDT | 2024-07-12 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719P00050000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240726P00050000 | 2024-06-13 2:04PM EDT | 2024-07-26 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240802P00050000 | 2024-06-13 10:43AM EDT | 2024-08-02 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240920P00050000 | 2024-06-27 12:20PM EDT | 2024-09-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00050000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00050000 | 2024-06-27 2:42PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARKK251219P00050000 | 2024-06-12 2:28PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKK260116P00050000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.