Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240705C00050500 | 2024-06-28 9:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 51.56% |
ARKK240802C00050500 | 2024-07-01 10:14AM EDT | 2024-08-02 | 0.15 | 0.14 | 0.16 | 0.00 | - | 1 | 5 | 29.98% |