ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00052000 | 2024-06-27 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240705C00052000 | 2024-06-25 1:03PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ARKK240712C00052000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240719C00052000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240726C00052000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240802C00052000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240816C00052000 | 2024-06-27 9:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240920C00052000 | 2024-06-27 3:05PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK241220C00052000 | 2024-06-27 2:52PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK250117C00052000 | 2024-06-24 1:23PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK251219C00052000 | 2024-06-13 12:26PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ARKK260116C00052000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00052000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK240705P00052000 | 2024-06-05 2:20PM EDT | 2024-07-05 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719P00052000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240816P00052000 | 2024-06-26 12:39PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00052000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00052000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 10.40 | 11.10 | 0.00 | - | 2 | 170 | 44.45% |
| ARKK251219P00052000 | 2024-06-12 12:09PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK260116P00052000 | 2024-06-12 1:01PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.