ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00053000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ARKK240719C00053000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240816C00053000 | 2024-06-27 1:35PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240920C00053000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220C00053000 | 2024-06-26 2:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00053000 | 2024-06-24 10:58AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 6.40 | 6.65 | 0.00 | - | 12 | 27 | 45.47% |
| ARKK260116C00053000 | 2024-06-21 12:02PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00053000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240816P00053000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220P00053000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 9.00 | 9.35 | 10.35 | 0.00 | - | 3 | 492 | 33.64% |
| ARKK250117P00053000 | 2024-06-27 12:57PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00053000 | 2024-06-06 1:21PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK260116P00053000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.