ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240712C00054000 | 2024-07-01 2:28PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 56 | 116 | 49.22% |
| ARKK240719C00054000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 640 | 49.02% |
| ARKK240816C00054000 | 2024-07-01 1:46PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 3 | 6 | 31.93% |
| ARKK240920C00054000 | 2024-06-28 11:46AM EDT | 2024-09-20 | 0.28 | 0.31 | 0.34 | 0.00 | - | 1 | 1,206 | 31.25% |
| ARKK241220C00054000 | 2024-07-01 2:03PM EDT | 2024-12-20 | 1.20 | 1.23 | 1.44 | 0.00 | - | 10 | 1,003 | 34.91% |
| ARKK250117C00054000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 1.39 | 1.50 | 1.68 | 0.00 | - | 10 | 826 | 34.61% |
| ARKK251219C00054000 | 2024-07-02 11:13AM EDT | 2025-12-19 | 5.00 | 5.00 | 5.15 | +0.40 | +8.70% | 946 | 1,015 | 38.37% |
| ARKK260116C00054000 | 2024-07-01 11:57AM EDT | 2026-01-16 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 155 | 38.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00054000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 10.00 | 9.15 | 10.40 | 0.00 | - | - | 0 | 73.14% |
| ARKK240920P00054000 | 2024-07-01 2:18PM EDT | 2024-09-20 | 9.49 | 9.20 | 10.45 | 0.00 | - | 1 | 94 | 46.56% |
| ARKK241220P00054000 | 2024-07-01 2:18PM EDT | 2024-12-20 | 9.91 | 9.70 | 10.05 | 0.00 | - | 1 | 342 | 27.34% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 10.65 | 11.75 | 0.00 | - | 1 | 458 | 41.41% |
| ARKK251219P00054000 | 2024-06-12 2:39PM EDT | 2025-12-19 | 11.65 | 10.85 | 12.90 | 0.00 | - | 20 | 65 | 31.04% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.