ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00055000 | 2024-06-12 11:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240705C00055000 | 2024-06-06 1:26PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240712C00055000 | 2024-06-21 2:46PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARKK240719C00055000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240726C00055000 | 2024-06-12 2:10PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240920C00055000 | 2024-06-27 1:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKK241220C00055000 | 2024-06-27 2:58PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKK250117C00055000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| ARKK251219C00055000 | 2024-06-27 10:56AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARKK260116C00055000 | 2024-06-26 10:50AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00055000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240705P00055000 | 2024-06-12 12:01PM EDT | 2024-07-05 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719P00055000 | 2024-06-17 1:23PM EDT | 2024-07-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240920P00055000 | 2024-06-24 12:57PM EDT | 2024-09-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220P00055000 | 2024-06-06 3:41PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARKK250117P00055000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219P00055000 | 2024-06-20 1:08PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK260116P00055000 | 2024-06-26 10:53AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.