ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00056000 | 2024-07-01 9:50AM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 1 | 10,915 | 31.59% |
| ARKK241220C00056000 | 2024-06-27 1:46PM EDT | 2024-12-20 | 0.95 | 0.94 | 1.01 | 0.00 | - | 20 | 388 | 33.45% |
| ARKK250117C00056000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 1.14 | 1.21 | 1.30 | 0.00 | - | 2 | 638 | 34.03% |
| ARKK251219C00056000 | 2024-05-24 3:13PM EDT | 2025-12-19 | 5.00 | 3.00 | 4.20 | 0.00 | - | 16 | 83 | 35.99% |
| ARKK260116C00056000 | 2024-06-13 10:23AM EDT | 2026-01-16 | 5.25 | 4.65 | 4.80 | 0.00 | - | 19 | 46 | 37.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00056000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 12.94 | 11.20 | 11.60 | 0.00 | - | 1 | 6 | 37.11% |
| ARKK241220P00056000 | 2024-06-20 12:30PM EDT | 2024-12-20 | 13.01 | 11.40 | 11.60 | 0.00 | - | 1 | 4 | 25.49% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 11.30 | 13.15 | 0.00 | - | 1 | 508 | 40.42% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 30.20% |
© 2024 Yahoo. All rights reserved.