ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00057000 | 2024-06-27 11:34AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.18 | 0.00 | - | 23 | 765 | 32.47% |
| ARKK241220C00057000 | 2024-07-01 1:57PM EDT | 2024-12-20 | 0.78 | 0.82 | 0.89 | 0.00 | - | 7 | 313 | 33.96% |
| ARKK250117C00057000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.67 | 0.00 | - | 5 | 853 | 39.66% |
| ARKK251219C00057000 | 2024-06-25 1:01PM EDT | 2025-12-19 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 37.90% |
| ARKK260116C00057000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 4.15 | 4.35 | 4.60 | 0.00 | - | 11 | 18 | 38.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 11.15 | 12.20 | 0.00 | - | 1 | 9 | 0.00% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-07-01 11:40AM EDT | 2025-01-17 | 12.77 | 12.40 | 12.65 | 0.00 | - | 5 | 113 | 23.05% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 22.33% |
© 2024 Yahoo. All rights reserved.