ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00058000 | 2024-07-02 9:39AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 5 | 941 | 32.72% |
| ARKK241220C00058000 | 2024-06-20 1:32PM EDT | 2024-12-20 | 0.65 | 0.37 | 0.77 | 0.00 | - | 4 | 441 | 33.67% |
| ARKK250117C00058000 | 2024-07-02 9:45AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | +0.09 | +10.47% | 6 | 1,137 | 33.99% |
| ARKK251219C00058000 | 2024-05-14 11:03AM EDT | 2025-12-19 | 5.25 | 4.15 | 4.35 | 0.00 | - | 1 | 12 | 39.01% |
| ARKK260116C00058000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 3.90 | 2.84 | 4.35 | 0.00 | - | 5 | 1,117 | 38.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 0.00% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK250117P00058000 | 2024-07-01 11:40AM EDT | 2025-01-17 | 13.57 | 13.35 | 13.85 | 0.00 | - | 2 | 748 | 28.96% |
© 2024 Yahoo. All rights reserved.