ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:59.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00059000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.74 | 0.00 | - | 2 | 139 | 50.34% |
| ARKK241220C00059000 | 2024-06-21 9:39AM EDT | 2024-12-20 | 0.58 | 0.55 | 0.67 | 0.00 | - | 4 | 630 | 33.55% |
| ARKK250117C00059000 | 2024-07-02 11:09AM EDT | 2025-01-17 | 0.85 | 0.82 | 0.87 | -0.01 | -1.15% | 4 | 1,122 | 33.67% |
| ARKK251219C00059000 | 2024-07-02 10:30AM EDT | 2025-12-19 | 3.75 | 3.65 | 3.80 | +0.15 | +4.17% | 2 | 22 | 37.21% |
| ARKK260116C00059000 | 2024-06-17 3:33PM EDT | 2026-01-16 | 4.07 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 37.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-06-21 2:32PM EDT | 2024-12-20 | 15.96 | 13.45 | 14.65 | 0.00 | - | 1 | 7 | 30.47% |
| ARKK250117P00059000 | 2024-07-01 9:50AM EDT | 2025-01-17 | 14.65 | 14.25 | 14.45 | 0.00 | - | 1 | 98 | 24.71% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 28.58% |
© 2024 Yahoo. All rights reserved.