ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 1 | 351.56% |
| ARKK240705C00060000 | 2024-06-21 10:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240719C00060000 | 2024-06-26 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ARKK240920C00060000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARKK241220C00060000 | 2024-06-27 2:06PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK250117C00060000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ARKK251219C00060000 | 2024-06-27 9:53AM EDT | 2025-12-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK260116C00060000 | 2024-06-26 3:54PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00060000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00060000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK241220P00060000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ARKK250117P00060000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ARKK251219P00060000 | 2024-06-26 9:37AM EDT | 2025-12-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00060000 | 2024-06-26 10:43AM EDT | 2026-01-16 | 17.61 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.