ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:61.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00061000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.17 | 0.00 | - | 6 | 350 | 38.67% |
| ARKK241220C00061000 | 2024-06-26 10:55AM EDT | 2024-12-20 | 0.45 | 0.46 | 0.51 | 0.00 | - | 6 | 280 | 33.89% |
| ARKK250117C00061000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.68 | 0.00 | - | 4 | 295 | 33.96% |
| ARKK251219C00061000 | 2024-06-27 11:38AM EDT | 2025-12-19 | 3.10 | 3.20 | 3.40 | 0.00 | - | 3 | 245 | 37.33% |
| ARKK260116C00061000 | 2024-06-18 10:08AM EDT | 2026-01-16 | 3.50 | 3.45 | 3.65 | 0.00 | - | 7 | 26 | 37.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 15.85 | 17.90 | 0.00 | - | 1 | 1 | 51.03% |
| ARKK241220P00061000 | 2024-06-21 10:27AM EDT | 2024-12-20 | 17.85 | 14.85 | 16.40 | 0.00 | - | 1 | 0 | 24.22% |
| ARKK250117P00061000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 17.70 | 16.25 | 17.50 | 0.00 | - | 1 | 53 | 40.45% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.