ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00062000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.66 | 0.00 | - | 8 | 261 | 54.64% |
| ARKK241220C00062000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 0.70 | 0.40 | 0.45 | 0.00 | - | 1 | 222 | 33.96% |
| ARKK250117C00062000 | 2024-07-01 3:09PM EDT | 2025-01-17 | 0.55 | 0.57 | 0.60 | 0.00 | - | 5 | 363 | 33.89% |
| ARKK251219C00062000 | 2024-06-14 11:24AM EDT | 2025-12-19 | 3.20 | 2.95 | 3.25 | 0.00 | - | 1 | 28 | 37.37% |
| ARKK260116C00062000 | 2024-06-06 11:07AM EDT | 2026-01-16 | 3.65 | 3.30 | 3.45 | 0.00 | - | 2 | 10 | 37.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 15.55 | 17.65 | 0.00 | - | 1 | 1 | 48.29% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 15.60 | 17.75 | 0.00 | - | 10 | 30 | 35.01% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 16.85 | 18.75 | 0.00 | - | 1 | 315 | 44.98% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 39.99% |
© 2024 Yahoo. All rights reserved.