ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:63.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00063000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.28 | 0.00 | - | 2 | 722 | 46.00% |
| ARKK241220C00063000 | 2024-06-26 10:43AM EDT | 2024-12-20 | 0.34 | 0.36 | 0.40 | 0.00 | - | 4 | 1,057 | 34.18% |
| ARKK250117C00063000 | 2024-07-01 9:46AM EDT | 2025-01-17 | 0.50 | 0.51 | 0.54 | 0.00 | - | 1 | 497 | 34.13% |
| ARKK251219C00063000 | 2024-06-05 3:42PM EDT | 2025-12-19 | 3.10 | 2.69 | 3.05 | 0.00 | - | 2 | 17 | 37.22% |
| ARKK260116C00063000 | 2024-06-18 1:33PM EDT | 2026-01-16 | 3.11 | 3.10 | 3.30 | 0.00 | - | 52 | 61 | 37.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00063000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 20.03 | 17.00 | 21.15 | 0.00 | - | 1 | 0 | 59.60% |
| ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 24.16% |
© 2024 Yahoo. All rights reserved.