ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00064000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.47 | 0.00 | - | 2 | 45 | 53.42% |
| ARKK241220C00064000 | 2024-06-13 11:44AM EDT | 2024-12-20 | 0.47 | 0.32 | 0.35 | 0.00 | - | 2 | 237 | 34.23% |
| ARKK250117C00064000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 0.52 | 0.44 | 0.48 | 0.00 | - | 2 | 35 | 34.16% |
| ARKK251219C00064000 | 2024-06-26 2:50PM EDT | 2025-12-19 | 2.55 | 2.70 | 2.86 | 0.00 | - | 1 | 29 | 36.99% |
| ARKK260116C00064000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 3.40 | 2.93 | 3.10 | 0.00 | - | 4 | 14 | 37.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 47.78% |
© 2024 Yahoo. All rights reserved.