ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719C00065000 | 2024-05-30 12:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.46 | 0.00 | - | 62 | 36 | 100.39% |
| ARKK240920C00065000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 2 | 267 | 48.54% |
| ARKK241220C00065000 | 2024-07-02 10:52AM EDT | 2024-12-20 | 0.28 | 0.28 | 0.31 | -0.02 | -6.67% | 10 | 460 | 34.52% |
| ARKK250117C00065000 | 2024-07-02 10:43AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | +0.02 | +5.26% | 22 | 8,432 | 34.08% |
| ARKK251219C00065000 | 2024-06-27 3:21PM EDT | 2025-12-19 | 2.50 | 2.54 | 2.83 | 0.00 | - | 1 | 310 | 37.79% |
| ARKK260116C00065000 | 2024-07-01 3:50PM EDT | 2026-01-16 | 2.85 | 2.76 | 2.91 | +0.05 | +1.79% | 6 | 340 | 37.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240719P00065000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 19.10 | 20.60 | 20.70 | 0.00 | - | 6 | 0 | 108.98% |
| ARKK241220P00065000 | 2024-06-26 9:58AM EDT | 2024-12-20 | 21.45 | 20.15 | 20.30 | 0.00 | - | 12 | 2 | 0.00% |
| ARKK250117P00065000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 19.85 | 20.40 | 22.25 | 0.00 | - | 50 | 0 | 53.48% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.15 | 25.20 | 0.00 | - | 4 | 12 | 48.45% |
| ARKK260116P00065000 | 2024-07-02 9:34AM EDT | 2026-01-16 | 20.81 | 20.55 | 20.90 | -0.14 | -0.67% | 9 | 37 | 22.24% |
© 2024 Yahoo. All rights reserved.