ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:66.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00066000 | 2024-07-01 1:28PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 50 | 95 | 49.90% |
| ARKK241220C00066000 | 2024-06-27 9:48AM EDT | 2024-12-20 | 0.24 | 0.24 | 0.28 | 0.00 | - | 2 | 66 | 34.77% |
| ARKK250117C00066000 | 2024-07-02 10:38AM EDT | 2025-01-17 | 0.35 | 0.32 | 0.35 | -0.32 | -47.76% | 1 | 62 | 33.79% |
| ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 2.85 | 3.05 | 0.00 | - | 2 | 4 | 39.70% |
| ARKK260116C00066000 | 2024-06-27 3:34PM EDT | 2026-01-16 | 2.60 | 2.57 | 2.76 | 0.00 | - | 1 | 17 | 37.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.