ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:67.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00067000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 0.18 | 0.02 | 0.56 | 0.00 | - | 2 | 56 | 52.54% |
| ARKK241220C00067000 | 2024-06-28 2:22PM EDT | 2024-12-20 | 0.20 | 0.18 | 0.26 | 0.00 | - | 3 | 58 | 35.30% |
| ARKK250117C00067000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.35 | 0.00 | - | 10 | 93 | 34.82% |
| ARKK251219C00067000 | 2024-06-14 12:19PM EDT | 2025-12-19 | 2.37 | 2.24 | 2.38 | 0.00 | - | 10 | 57 | 36.76% |
| ARKK260116C00067000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 3.50 | 2.35 | 2.67 | 0.00 | - | 1 | 6 | 37.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00067000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 23.35 | 23.45 | 23.75 | 0.00 | - | 4 | 0 | 53.00% |
© 2024 Yahoo. All rights reserved.