ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:69.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00069000 | 2024-06-26 12:53PM EDT | 2024-12-20 | 0.22 | 0.08 | 0.75 | 0.00 | - | 2 | 20 | 47.29% |
| ARKK250117C00069000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.29 | 0.00 | - | 4 | 641 | 35.30% |
| ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 7.55 | 7.80 | 0.00 | - | 1 | 2 | 65.06% |
| ARKK260116C00069000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.50 | 0.00 | - | 1 | 13 | 38.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK260116P00069000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 20.60 | 23.45 | 23.85 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.