ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00070000 | 2024-06-26 3:07PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 16 | 1,596 | 42.58% |
| ARKK241220C00070000 | 2024-06-24 12:43PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.75 | 0.00 | - | 2 | 442 | 48.36% |
| ARKK250117C00070000 | 2024-07-02 10:29AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.27 | 0.00 | - | 10 | 1,265 | 35.69% |
| ARKK251219C00070000 | 2024-06-18 10:02AM EDT | 2025-12-19 | 2.12 | 1.86 | 2.00 | 0.00 | - | 6 | 453 | 36.66% |
| ARKK260116C00070000 | 2024-07-02 10:31AM EDT | 2026-01-16 | 2.20 | 2.07 | 2.23 | +0.10 | +4.76% | 3 | 11,255 | 37.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 23.40 | 25.05 | 0.00 | - | - | 0 | 0.00% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 25.85 | 25.00 | 26.45 | 0.00 | - | 1 | 7 | 50.37% |
| ARKK260116P00070000 | 2024-06-26 2:10PM EDT | 2026-01-16 | 26.57 | 24.35 | 26.45 | 0.00 | - | 1 | 19 | 30.04% |
© 2024 Yahoo. All rights reserved.