ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:71.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00071000 | 2024-07-01 2:16PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.75 | 0.00 | - | 1 | 34 | 49.41% |
| ARKK250117C00071000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 0.27 | 0.09 | 0.24 | 0.00 | - | 11 | 54 | 35.74% |
| ARKK251219C00071000 | 2024-03-28 3:23PM EDT | 2025-12-19 | 4.70 | 1.96 | 2.62 | 0.00 | - | 2 | 2 | 41.10% |
| ARKK260116C00071000 | 2024-06-25 2:06PM EDT | 2026-01-16 | 1.79 | 1.94 | 2.08 | 0.00 | - | 5 | 106 | 36.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00071000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 23.34 | 26.75 | 28.00 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.