ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:72.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00072000 | 2024-07-01 11:04AM EDT | 2024-12-20 | 0.13 | 0.07 | 0.40 | 0.00 | - | 4 | 153 | 43.56% |
| ARKK250117C00072000 | 2024-06-26 12:34PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.75 | 0.00 | - | 2 | 173 | 46.68% |
| ARKK251219C00072000 | 2024-06-10 9:33AM EDT | 2025-12-19 | 1.80 | 1.64 | 1.88 | 0.00 | - | 10 | 12 | 37.16% |
| ARKK260116C00072000 | 2024-06-17 11:31AM EDT | 2026-01-16 | 1.90 | 1.82 | 2.00 | 0.00 | - | 2 | 17 | 36.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00072000 | 2023-12-15 11:09AM EDT | 2025-01-17 | 21.40 | 24.85 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.