ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:73.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00073000 | 2024-06-28 10:51AM EDT | 2024-12-20 | 0.14 | 0.05 | 0.72 | 0.00 | - | 2 | 51 | 50.95% |
| ARKK250117C00073000 | 2024-06-21 12:02PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.68 | -0.05 | -25.00% | 1 | 54 | 46.58% |
| ARKK251219C00073000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 2.30 | 1.67 | 2.16 | 0.00 | - | 1 | 5 | 39.67% |
| ARKK260116C00073000 | 2024-06-17 11:29AM EDT | 2026-01-16 | 1.78 | 1.74 | 1.88 | 0.00 | - | 2 | 26 | 36.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00073000 | 2024-03-04 3:46PM EDT | 2025-01-17 | 22.00 | 25.00 | 26.75 | 0.00 | - | 1 | 11 | 0.00% |
| ARKK260116P00073000 | 2023-12-12 11:28AM EDT | 2026-01-16 | 25.65 | 26.75 | 27.25 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.