ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00074000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.01 | 0.71 | 0.00 | - | 2 | 4 | 51.73% |
| ARKK250117C00074000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 0.16 | 0.08 | 0.47 | 0.00 | - | 2 | 154 | 43.65% |
| ARKK251219C00074000 | 2024-05-24 1:21PM EDT | 2025-12-19 | 1.88 | 1.30 | 1.49 | 0.00 | - | 1 | 58 | 35.80% |
| ARKK260116C00074000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 1.68 | 1.59 | 1.80 | 0.00 | - | 2 | 50 | 37.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00074000 | 2023-07-17 10:02AM EDT | 2025-01-17 | 25.36 | 32.40 | 33.20 | 0.00 | - | - | 100 | 78.78% |
© 2024 Yahoo. All rights reserved.