ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00075000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.51 | 0.00 | - | 5 | 423 | 62.01% |
| ARKK241220C00075000 | 2024-06-28 10:40AM EDT | 2024-12-20 | 0.15 | 0.01 | 2.24 | 0.00 | - | 2 | 122 | 59.23% |
| ARKK250117C00075000 | 2024-06-26 11:05AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 5,229 | 37.65% |
| ARKK251219C00075000 | 2024-07-01 10:02AM EDT | 2025-12-19 | 1.50 | 1.38 | 1.50 | 0.00 | - | 1 | 470 | 36.43% |
| ARKK260116C00075000 | 2024-06-27 12:56PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.72 | 0.00 | - | 1 | 116 | 37.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 28.45 | 29.80 | 0.00 | - | 50 | 0 | 0.00% |
| ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 26.40 | 28.85 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK260116P00075000 | 2024-06-20 1:50PM EDT | 2026-01-16 | 31.99 | 29.40 | 32.45 | 0.00 | - | 1 | 7 | 40.11% |
© 2024 Yahoo. All rights reserved.