ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00077000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 0.10 | 0.01 | 2.22 | 0.00 | - | 2 | 34 | 61.11% |
| ARKK250117C00077000 | 2024-06-24 2:35PM EDT | 2025-01-17 | 0.13 | 0.01 | 1.48 | 0.00 | - | 3 | 138 | 51.17% |
| ARKK251219C00077000 | 2024-06-27 12:31PM EDT | 2025-12-19 | 1.21 | 0.00 | 1.40 | 0.00 | - | 3 | 16 | 36.88% |
| ARKK260116C00077000 | 2024-07-01 1:02PM EDT | 2026-01-16 | 1.40 | 1.38 | 1.53 | 0.00 | - | 1 | 15 | 36.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00077000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 32.90 | 32.85 | 34.75 | 0.00 | - | - | 0 | 66.68% |
© 2024 Yahoo. All rights reserved.