ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00078000 | 2024-06-27 12:10PM EDT | 2024-12-20 | 0.13 | 0.06 | 0.75 | 0.00 | - | 2 | 77 | 56.15% |
| ARKK250117C00078000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 0.14 | 0.01 | 2.25 | 0.00 | - | 2 | 97 | 57.74% |
| ARKK251219C00078000 | 2024-07-01 9:45AM EDT | 2025-12-19 | 1.11 | 1.16 | 1.28 | 0.00 | - | 1 | 4 | 36.49% |
| ARKK260116C00078000 | 2024-07-01 2:47PM EDT | 2026-01-16 | 1.33 | 1.31 | 1.44 | 0.00 | - | 6 | 198 | 36.78% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.