ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00079000 | 2024-06-27 12:12PM EDT | 2024-12-20 | 0.12 | 0.01 | 1.00 | 0.00 | - | 2 | 71 | 52.15% |
| ARKK250117C00079000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.09 | 0.01 | 2.24 | 0.00 | - | 9 | 20 | 58.50% |
| ARKK251219C00079000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 1.20 | 1.03 | 1.22 | 0.00 | - | 6 | 6 | 36.51% |
| ARKK260116C00079000 | 2024-06-17 11:25AM EDT | 2026-01-16 | 1.27 | 1.24 | 1.36 | 0.00 | - | 2 | 14 | 36.67% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.