ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00080000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.50 | 0.00 | - | 1 | 301 | 53.08% |
| ARKK250117C00080000 | 2024-07-02 9:51AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.14 | +0.02 | +20.00% | 12 | 2,000 | 39.06% |
| ARKK251219C00080000 | 2024-07-01 11:54AM EDT | 2025-12-19 | 1.03 | 0.96 | 1.14 | 0.00 | - | 1 | 41 | 36.49% |
| ARKK260116C00080000 | 2024-07-02 10:13AM EDT | 2026-01-16 | 1.25 | 1.24 | 1.31 | 0.00 | - | 71 | 1,950 | 36.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00080000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 36.38 | 34.80 | 35.50 | 0.00 | - | 5 | 7 | 40.43% |
| ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 59.33% |
| ARKK260116P00080000 | 2024-06-26 2:10PM EDT | 2026-01-16 | 36.47 | 35.05 | 36.05 | 0.00 | - | 1 | 0 | 31.89% |
© 2024 Yahoo. All rights reserved.