ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 11 | 0 | 35.00 | 0.01 | 0.00 | - | 278 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 351 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 38.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 39.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | 2 | 0 | 39.50 | 0.01 | 0.00 | - | 814 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 689 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 40.50 | 0.01 | 0.00 | - | 121 | 0 |
| 2.75 | 0.00 | - | 15 | 0 | 41.00 | 0.01 | 0.00 | - | 17,828 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 41.50 | 0.01 | 0.00 | - | 3,488 | 0 |
| 2.02 | 0.00 | - | 5 | 0 | 42.00 | 0.01 | 0.00 | - | 164 | 0 |
| 1.43 | 0.00 | - | 30 | 0 | 42.50 | 0.03 | 0.00 | - | 29 | 0 |
| 1.03 | 0.00 | - | 157 | 0 | 43.00 | 0.05 | 0.00 | - | 355 | 0 |
| 0.64 | 0.00 | - | 50 | 0 | 43.50 | 0.13 | 0.00 | - | 459 | 0 |
| 0.29 | 0.00 | - | 616 | 0 | 44.00 | 0.29 | 0.00 | - | 69 | 0 |
| 0.11 | 0.00 | - | 326 | 0 | 44.50 | 0.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 252 | 0 | 45.00 | 1.05 | 0.00 | - | 159 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 45.50 | 1.43 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 46.00 | 1.95 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 46.50 | 2.66 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 47.00 | 3.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 47.50 | 4.49 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 881 | 0 | 48.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 48.50 | 4.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 49.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | 9.90 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 9.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.