Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00050000 | 2024-10-02 9:44AM EDT | 50.00 | 83.10 | 100.50 | 104.65 | 0.00 | - | 10 | 10 | 490.63% |
| ARM241018C00060000 | 2024-10-11 12:17PM EDT | 60.00 | 91.35 | 90.50 | 94.65 | 0.00 | - | 1 | 29 | 414.06% |
| ARM241018C00065000 | 2024-10-15 11:21AM EDT | 65.00 | 86.52 | 85.50 | 89.00 | 0.00 | - | 1 | 24 | 616.99% |
| ARM241018C00070000 | 2024-08-20 9:33AM EDT | 70.00 | 64.64 | 71.60 | 73.85 | 0.00 | - | 9 | 53 | 0.00% |
| ARM241018C00075000 | 2024-10-16 3:34PM EDT | 75.00 | 77.17 | 75.50 | 78.10 | -3.68 | -4.55% | 3 | 39 | 435.74% |
| ARM241018C00077500 | 2024-08-06 9:31AM EDT | 77.50 | 40.65 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| ARM241018C00080000 | 2024-10-16 2:42PM EDT | 80.00 | 72.72 | 70.55 | 74.65 | +14.24 | +24.35% | 2 | 97 | 304.69% |
| ARM241018C00082500 | 2024-10-15 3:53PM EDT | 82.50 | 68.60 | 68.05 | 72.15 | 0.00 | - | 2 | 35 | 291.41% |
| ARM241018C00085000 | 2024-10-14 1:50PM EDT | 85.00 | 75.37 | 65.55 | 69.65 | 0.00 | - | 1 | 9 | 278.13% |
| ARM241018C00087500 | 2024-10-15 1:16PM EDT | 87.50 | 64.10 | 63.05 | 67.15 | 0.00 | - | 1 | 9 | 265.63% |
| ARM241018C00090000 | 2024-10-14 12:09PM EDT | 90.00 | 71.00 | 61.70 | 63.50 | 0.00 | - | 6 | 114 | 253.91% |
| ARM241018C00092500 | 2024-09-17 12:48PM EDT | 92.50 | 46.17 | 58.15 | 62.15 | 0.00 | - | 1 | 36 | 255.47% |
| ARM241018C00095000 | 2024-10-14 1:50PM EDT | 95.00 | 65.46 | 55.90 | 59.55 | 0.00 | - | 1 | 177 | 258.20% |
| ARM241018C00097500 | 2024-10-11 3:43PM EDT | 97.50 | 54.15 | 53.30 | 57.05 | 0.00 | - | 1 | 123 | 236.33% |
| ARM241018C00100000 | 2024-10-16 2:23PM EDT | 100.00 | 52.50 | 51.05 | 54.40 | +0.73 | +1.41% | 3 | 845 | 233.59% |
| ARM241018C00105000 | 2024-10-14 10:39AM EDT | 105.00 | 53.87 | 47.25 | 48.25 | 0.00 | - | 4 | 131 | 213.28% |
| ARM241018C00110000 | 2024-10-16 9:41AM EDT | 110.00 | 45.00 | 41.80 | 42.80 | +3.55 | +8.56% | 1 | 880 | 196.29% |
| ARM241018C00115000 | 2024-10-15 1:49PM EDT | 115.00 | 36.80 | 36.85 | 38.00 | 0.00 | - | 1 | 386 | 191.41% |
| ARM241018C00120000 | 2024-10-15 10:35AM EDT | 120.00 | 30.61 | 31.50 | 32.90 | 0.00 | - | 6 | 851 | 159.77% |
| ARM241018C00123000 | 2024-10-09 10:43AM EDT | 123.00 | 22.20 | 28.20 | 30.35 | 0.00 | - | - | 1 | 173.63% |
| ARM241018C00124000 | 2024-10-11 1:34PM EDT | 124.00 | 27.65 | 27.35 | 29.65 | 0.00 | - | - | 11 | 50.00% |
| ARM241018C00125000 | 2024-10-15 2:00PM EDT | 125.00 | 28.93 | 27.30 | 28.90 | +2.54 | +9.62% | 1 | 1,043 | 150.10% |
| ARM241018C00126000 | 2024-10-14 10:21AM EDT | 126.00 | 32.50 | 25.15 | 27.30 | 0.00 | - | 1 | 2 | 155.96% |
| ARM241018C00127000 | 2024-10-11 2:58PM EDT | 127.00 | 25.73 | 25.10 | 26.30 | +1.25 | +5.11% | 2 | 6 | 111.91% |
| ARM241018C00129000 | 2024-10-11 2:59PM EDT | 129.00 | 22.17 | 22.60 | 24.00 | 0.00 | - | - | 11 | 125.59% |
| ARM241018C00130000 | 2024-10-16 3:22PM EDT | 130.00 | 22.59 | 21.40 | 23.10 | +0.69 | +3.15% | 77 | 2,396 | 126.37% |
| ARM241018C00131000 | 2024-10-14 1:00PM EDT | 131.00 | 30.84 | 20.15 | 22.30 | 0.00 | - | 1 | 25 | 131.15% |
| ARM241018C00132000 | 2024-10-16 10:14AM EDT | 132.00 | 22.85 | 18.25 | 21.30 | +4.86 | +27.02% | 3 | 30 | 126.17% |
| ARM241018C00133000 | 2024-10-14 9:35AM EDT | 133.00 | 22.66 | 18.85 | 20.50 | 0.00 | - | 4 | 27 | 85.74% |
| ARM241018C00134000 | 2024-10-09 12:51PM EDT | 134.00 | 14.25 | 16.95 | 19.30 | 0.00 | - | 3 | 5 | 116.31% |
| ARM241018C00135000 | 2024-10-16 2:18PM EDT | 135.00 | 17.30 | 17.40 | 17.90 | +1.85 | +11.97% | 13 | 2,135 | 75.78% |
| ARM241018C00136000 | 2024-10-15 2:59PM EDT | 136.00 | 18.66 | 15.45 | 17.65 | +2.75 | +17.28% | 1 | 81 | 60.16% |
| ARM241018C00137000 | 2024-10-16 12:25PM EDT | 137.00 | 15.52 | 14.65 | 16.75 | +1.05 | +7.26% | 1 | 96 | 72.07% |
| ARM241018C00138000 | 2024-10-15 2:00PM EDT | 138.00 | 13.39 | 13.60 | 16.00 | 0.00 | - | 11 | 91 | 74.41% |
| ARM241018C00139000 | 2024-10-16 10:02AM EDT | 139.00 | 13.08 | 12.50 | 14.50 | -0.44 | -3.25% | 2 | 73 | 98.29% |
| ARM241018C00140000 | 2024-10-16 3:44PM EDT | 140.00 | 13.09 | 12.00 | 12.95 | +1.59 | +13.83% | 152 | 4,315 | 73.14% |
| ARM241018C00141000 | 2024-10-15 2:18PM EDT | 141.00 | 11.83 | 10.65 | 12.10 | 0.00 | - | 28 | 96 | 74.41% |
| ARM241018C00142000 | 2024-10-16 9:32AM EDT | 142.00 | 11.00 | 8.85 | 11.05 | +1.50 | +15.79% | 1 | 459 | 67.77% |
| ARM241018C00143000 | 2024-10-16 3:16PM EDT | 143.00 | 10.00 | 9.75 | 10.15 | 0.00 | - | 7 | 895 | 59.38% |
| ARM241018C00144000 | 2024-10-16 2:52PM EDT | 144.00 | 9.30 | 8.90 | 9.20 | +1.69 | +22.21% | 6 | 397 | 58.20% |
| ARM241018C00145000 | 2024-10-16 3:59PM EDT | 145.00 | 8.29 | 8.00 | 8.35 | +0.92 | +12.48% | 98 | 2,055 | 57.13% |
| ARM241018C00146000 | 2024-10-16 3:28PM EDT | 146.00 | 7.35 | 6.65 | 7.50 | +0.74 | +11.20% | 22 | 403 | 60.64% |
| ARM241018C00147000 | 2024-10-16 3:57PM EDT | 147.00 | 6.60 | 6.40 | 6.65 | +0.70 | +11.86% | 15 | 390 | 55.57% |
| ARM241018C00148000 | 2024-10-16 3:59PM EDT | 148.00 | 5.85 | 5.70 | 5.90 | +0.60 | +11.43% | 66 | 846 | 55.84% |
| ARM241018C00149000 | 2024-10-16 3:29PM EDT | 149.00 | 5.20 | 4.95 | 5.20 | +0.50 | +10.64% | 125 | 391 | 55.13% |
| ARM241018C00150000 | 2024-10-16 3:59PM EDT | 150.00 | 4.38 | 4.20 | 4.50 | +0.28 | +6.83% | 768 | 4,961 | 53.61% |
| ARM241018C00152500 | 2024-10-16 3:54PM EDT | 152.50 | 2.95 | 2.85 | 3.10 | +0.03 | +1.03% | 1,197 | 1,454 | 53.96% |
| ARM241018C00155000 | 2024-10-16 3:56PM EDT | 155.00 | 2.00 | 1.79 | 1.92 | +0.15 | +8.11% | 9,865 | 3,875 | 52.83% |
| ARM241018C00157500 | 2024-10-16 3:59PM EDT | 157.50 | 1.23 | 1.08 | 1.22 | -0.07 | -5.38% | 1,241 | 1,293 | 53.76% |
| ARM241018C00160000 | 2024-10-16 3:59PM EDT | 160.00 | 0.69 | 0.67 | 0.75 | -0.16 | -18.82% | 2,533 | 4,645 | 55.37% |
| ARM241018C00162500 | 2024-10-16 3:59PM EDT | 162.50 | 0.40 | 0.33 | 0.46 | -0.14 | -25.93% | 959 | 1,383 | 55.66% |
| ARM241018C00165000 | 2024-10-16 3:59PM EDT | 165.00 | 0.23 | 0.22 | 0.27 | -0.12 | -34.29% | 674 | 3,484 | 58.01% |
| ARM241018C00167500 | 2024-10-16 3:45PM EDT | 167.50 | 0.15 | 0.10 | 0.21 | -0.11 | -42.31% | 522 | 651 | 60.35% |
| ARM241018C00170000 | 2024-10-16 3:56PM EDT | 170.00 | 0.07 | 0.07 | 0.10 | -0.09 | -56.25% | 811 | 14,521 | 61.33% |
| ARM241018C00172500 | 2024-10-16 2:40PM EDT | 172.50 | 0.07 | 0.02 | 0.11 | -0.03 | -30.00% | 120 | 539 | 65.23% |
| ARM241018C00175000 | 2024-10-16 3:36PM EDT | 175.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 182 | 4,492 | 65.63% |
| ARM241018C00180000 | 2024-10-16 3:49PM EDT | 180.00 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 156 | 2,485 | 77.34% |
| ARM241018C00185000 | 2024-10-16 12:23PM EDT | 185.00 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 50 | 1,573 | 82.81% |
| ARM241018C00190000 | 2024-10-16 2:04PM EDT | 190.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 80 | 1,963 | 92.97% |
| ARM241018C00195000 | 2024-10-16 3:50PM EDT | 195.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 361 | 636 | 99.22% |
| ARM241018C00200000 | 2024-10-15 12:32PM EDT | 200.00 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 1 | 2,906 | 104.69% |
| ARM241018C00210000 | 2024-10-15 11:52AM EDT | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 537 | 125.00% |
| ARM241018C00220000 | 2024-10-16 10:01AM EDT | 220.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 48 | 1,121 | 167.97% |
| ARM241018C00230000 | 2024-10-11 3:44PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 970 | 143.75% |
| ARM241018C00240000 | 2024-09-18 9:48AM EDT | 240.00 | 0.47 | 0.00 | 0.21 | 0.00 | - | 2 | 201 | 210.16% |
| ARM241018C00250000 | 2024-09-19 2:19PM EDT | 250.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 193 | 168.75% |
| ARM241018C00260000 | 2024-10-08 9:32AM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 181.25% |
| ARM241018C00270000 | 2024-10-14 10:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,396 | 193.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018P00045000 | 2024-07-25 2:30PM EDT | 45.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 725.78% |
| ARM241018P00047500 | 2024-08-16 1:01PM EDT | 47.50 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 6 | 564.06% |
| ARM241018P00050000 | 2024-10-09 12:24PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 991 | 375.00% |
| ARM241018P00055000 | 2024-09-27 11:11AM EDT | 55.00 | 0.63 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 350.00% |
| ARM241018P00060000 | 2024-10-09 10:05AM EDT | 60.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 167 | 325.00% |
| ARM241018P00065000 | 2024-10-09 3:54PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 558 | 293.75% |
| ARM241018P00070000 | 2024-10-09 10:05AM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 528 | 268.75% |
| ARM241018P00075000 | 2024-10-08 12:21PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 1,740 | 250.00% |
| ARM241018P00077500 | 2024-10-03 1:46PM EDT | 77.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 192 | 250.00% |
| ARM241018P00080000 | 2024-10-10 3:47PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,163 | 313.67% |
| ARM241018P00082500 | 2024-10-01 10:31AM EDT | 82.50 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 1,298 | 387.89% |
| ARM241018P00085000 | 2024-10-15 12:30PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,395 | 206.25% |
| ARM241018P00087500 | 2024-10-10 12:49PM EDT | 87.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 226.56% |
| ARM241018P00090000 | 2024-10-11 9:50AM EDT | 90.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 2,228 | 210.94% |
| ARM241018P00092500 | 2024-10-10 1:55PM EDT | 92.50 | 0.01 | 0.00 | 1.01 | 0.00 | - | 66 | 600 | 310.74% |
| ARM241018P00095000 | 2024-10-15 3:18PM EDT | 95.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 1,958 | 230.08% |
| ARM241018P00097500 | 2024-10-15 2:51PM EDT | 97.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 839 | 200.78% |
| ARM241018P00100000 | 2024-10-15 2:43PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,109 | 150.00% |
| ARM241018P00105000 | 2024-10-16 1:40PM EDT | 105.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 40 | 2,428 | 171.88% |
| ARM241018P00110000 | 2024-10-16 3:55PM EDT | 110.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 77 | 3,913 | 128.13% |
| ARM241018P00113000 | 2024-10-14 10:16AM EDT | 113.00 | 0.02 | - | 1.03 | 0.00 | - | 3 | 6 | 236.33% |
| ARM241018P00114000 | 2024-10-10 2:59PM EDT | 114.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 19 | 130.47% |
| ARM241018P00115000 | 2024-10-16 3:55PM EDT | 115.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 49 | 2,015 | 118.75% |
| ARM241018P00118000 | 2024-10-14 2:55PM EDT | 118.00 | 0.04 | - | 1.27 | 0.00 | - | 3 | 6 | 220.90% |
| ARM241018P00120000 | 2024-10-16 3:42PM EDT | 120.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 84 | 3,547 | 103.13% |
| ARM241018P00122000 | 2024-10-14 3:55PM EDT | 122.00 | 0.01 | 0.00 | 1.05 | 0.00 | - | - | 3 | 159.67% |
| ARM241018P00123000 | 2024-10-14 3:10PM EDT | 123.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 16 | 28 | 103.91% |
| ARM241018P00124000 | 2024-10-16 9:33AM EDT | 124.00 | 0.02 | 0.00 | 0.69 | -0.04 | -66.67% | 1 | 217 | 137.50% |
| ARM241018P00125000 | 2024-10-16 2:51PM EDT | 125.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 122 | 2,690 | 84.38% |
| ARM241018P00126000 | 2024-10-16 9:38AM EDT | 126.00 | 0.02 | 0.00 | 0.23 | -0.04 | -66.67% | 1 | 21 | 105.66% |
| ARM241018P00127000 | 2024-10-15 12:13PM EDT | 127.00 | 0.02 | 0.00 | 0.07 | -0.06 | -75.00% | 1 | 338 | 85.94% |
| ARM241018P00128000 | 2024-10-15 12:14PM EDT | 128.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 46 | 297 | 89.06% |
| ARM241018P00129000 | 2024-10-16 12:43PM EDT | 129.00 | 0.03 | 0.00 | 0.24 | -0.06 | -66.67% | 10 | 124 | 95.12% |
| ARM241018P00130000 | 2024-10-16 2:54PM EDT | 130.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 57 | 2,100 | 75.00% |
| ARM241018P00131000 | 2024-10-15 12:43PM EDT | 131.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 22 | 59 | 77.73% |
| ARM241018P00132000 | 2024-10-16 3:26PM EDT | 132.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 121 | 673 | 68.75% |
| ARM241018P00133000 | 2024-10-16 12:48PM EDT | 133.00 | 0.05 | 0.03 | 0.10 | -0.10 | -66.67% | 53 | 487 | 72.66% |
| ARM241018P00134000 | 2024-10-16 3:49PM EDT | 134.00 | 0.07 | 0.04 | 0.11 | -0.14 | -66.67% | 50 | 283 | 70.70% |
| ARM241018P00135000 | 2024-10-16 3:49PM EDT | 135.00 | 0.08 | 0.07 | 0.10 | -0.14 | -63.64% | 73 | 3,706 | 68.75% |
| ARM241018P00136000 | 2024-10-16 1:19PM EDT | 136.00 | 0.10 | 0.08 | 0.15 | -0.12 | -54.55% | 13 | 98 | 68.56% |
| ARM241018P00137000 | 2024-10-16 3:49PM EDT | 137.00 | 0.13 | 0.10 | 0.13 | -0.26 | -66.67% | 18 | 789 | 64.84% |
| ARM241018P00138000 | 2024-10-16 3:49PM EDT | 138.00 | 0.14 | 0.13 | 0.18 | -0.26 | -65.00% | 21 | 975 | 64.75% |
| ARM241018P00139000 | 2024-10-16 3:24PM EDT | 139.00 | 0.18 | 0.10 | 0.22 | -0.30 | -62.50% | 61 | 315 | 61.33% |
| ARM241018P00140000 | 2024-10-16 3:50PM EDT | 140.00 | 0.18 | 0.19 | 0.23 | -0.38 | -67.86% | 570 | 3,077 | 60.84% |
| ARM241018P00141000 | 2024-10-16 3:50PM EDT | 141.00 | 0.26 | 0.24 | 0.29 | -0.41 | -61.19% | 44 | 778 | 59.86% |
| ARM241018P00142000 | 2024-10-16 3:31PM EDT | 142.00 | 0.33 | 0.31 | 0.37 | -0.47 | -58.75% | 147 | 630 | 59.28% |
| ARM241018P00143000 | 2024-10-16 3:52PM EDT | 143.00 | 0.43 | 0.39 | 0.45 | -0.56 | -56.57% | 200 | 619 | 58.20% |
| ARM241018P00144000 | 2024-10-16 3:53PM EDT | 144.00 | 0.52 | 0.49 | 0.60 | -0.63 | -54.78% | 57 | 437 | 58.01% |
| ARM241018P00145000 | 2024-10-16 3:59PM EDT | 145.00 | 0.69 | 0.63 | 0.74 | -0.73 | -51.41% | 364 | 1,722 | 57.42% |
| ARM241018P00146000 | 2024-10-16 3:59PM EDT | 146.00 | 0.78 | 0.70 | 0.84 | -0.84 | -51.85% | 223 | 503 | 54.64% |
| ARM241018P00147000 | 2024-10-16 3:59PM EDT | 147.00 | 0.94 | 0.96 | 1.06 | -1.06 | -53.00% | 260 | 566 | 55.18% |
| ARM241018P00148000 | 2024-10-16 3:58PM EDT | 148.00 | 1.20 | 1.18 | 1.32 | -1.41 | -54.02% | 201 | 693 | 54.74% |
| ARM241018P00149000 | 2024-10-16 3:52PM EDT | 149.00 | 1.57 | 1.45 | 1.56 | -1.10 | -41.20% | 247 | 462 | 53.71% |
| ARM241018P00150000 | 2024-10-16 3:59PM EDT | 150.00 | 1.83 | 1.76 | 1.89 | -1.37 | -42.81% | 983 | 2,564 | 53.13% |
| ARM241018P00152500 | 2024-10-16 3:52PM EDT | 152.50 | 2.98 | 2.82 | 2.99 | -1.67 | -35.91% | 495 | 1,305 | 52.69% |
| ARM241018P00155000 | 2024-10-16 3:57PM EDT | 155.00 | 4.32 | 4.25 | 4.45 | -1.78 | -29.18% | 352 | 1,507 | 52.73% |
| ARM241018P00157500 | 2024-10-16 3:06PM EDT | 157.50 | 6.22 | 5.55 | 7.10 | -1.73 | -21.76% | 67 | 853 | 57.57% |
| ARM241018P00160000 | 2024-10-16 3:58PM EDT | 160.00 | 8.06 | 7.00 | 8.60 | -2.06 | -20.36% | 200 | 1,517 | 65.53% |
| ARM241018P00162500 | 2024-10-16 3:40PM EDT | 162.50 | 10.70 | 9.30 | 10.70 | -1.41 | -11.64% | 23 | 413 | 66.11% |
| ARM241018P00165000 | 2024-10-16 3:39PM EDT | 165.00 | 12.85 | 12.50 | 13.35 | -2.03 | -13.64% | 15 | 2,232 | 66.31% |
| ARM241018P00167500 | 2024-10-16 1:32PM EDT | 167.50 | 14.81 | 14.70 | 16.40 | -1.14 | -7.15% | 10 | 55 | 80.62% |
| ARM241018P00170000 | 2024-10-16 1:40PM EDT | 170.00 | 17.72 | 17.20 | 18.80 | -1.18 | -6.24% | 2 | 585 | 87.50% |
| ARM241018P00172500 | 2024-10-14 3:36PM EDT | 172.50 | 10.85 | 19.05 | 20.90 | 0.00 | - | 22 | 22 | 112.11% |
| ARM241018P00175000 | 2024-10-16 1:35PM EDT | 175.00 | 22.20 | 22.20 | 24.90 | -1.74 | -7.27% | 1 | 387 | 126.51% |
| ARM241018P00180000 | 2024-09-25 10:05AM EDT | 180.00 | 33.15 | 26.85 | 28.50 | 0.00 | - | 1 | 2 | 97.85% |
| ARM241018P00185000 | 2024-10-15 9:34AM EDT | 185.00 | 25.85 | 31.50 | 33.60 | 0.00 | - | 3 | 3 | 92.19% |
| ARM241018P00190000 | 2024-10-15 11:11AM EDT | 190.00 | 39.04 | 36.85 | 38.85 | 0.00 | - | 2 | 1 | 138.87% |
| ARM241018P00195000 | 2024-10-15 10:20AM EDT | 195.00 | 42.05 | 41.90 | 44.55 | 0.00 | - | 1 | 0 | 175.59% |
| ARM241018P00200000 | 2024-09-26 3:08PM EDT | 200.00 | 50.50 | 46.95 | 48.85 | 0.00 | - | 4 | 0 | 168.16% |
| ARM241018P00210000 | 2024-03-05 4:24PM EDT | 210.00 | 89.50 | 89.05 | 90.50 | 0.00 | - | - | 1 | 891.75% |
| ARM241018P00220000 | 2024-06-18 3:44PM EDT | 220.00 | 60.85 | 64.35 | 66.20 | 0.00 | - | 2 | 1 | 0.00% |
| ARM241018P00230000 | 2024-06-20 1:32PM EDT | 230.00 | 78.70 | 69.90 | 71.55 | 0.00 | - | - | 2 | 0.00% |
| ARM241018P00240000 | 2024-07-05 9:35AM EDT | 240.00 | 72.70 | 125.85 | 127.35 | 0.00 | - | 2 | 0 | 1,118.70% |
| ARM241018P00270000 | 2024-08-01 2:49PM EDT | 270.00 | 149.10 | 136.45 | 138.50 | 0.00 | - | 41 | 0 | 850.44% |
© 2024 Yahoo. All rights reserved.