Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 6 |
| 83.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | 0.00 | - | 2 | 991 |
| - | - | - | - | - | 55.00 | 0.63 | 0.00 | - | 1 | 37 |
| 91.35 | 0.00 | - | 1 | 29 | 60.00 | 0.04 | 0.00 | - | 4 | 167 |
| 86.52 | 0.00 | - | 1 | 24 | 65.00 | 0.01 | 0.00 | - | 1 | 558 |
| 64.64 | 0.00 | - | 9 | 53 | 70.00 | 0.03 | 0.00 | - | 20 | 528 |
| 77.17 | -3.68 | -4.55% | 3 | 39 | 75.00 | 0.02 | 0.00 | - | 32 | 1,740 |
| 40.65 | 0.00 | - | 14 | 26 | 77.50 | 0.02 | 0.00 | - | 1 | 192 |
| 72.72 | +14.24 | +24.35% | 2 | 97 | 80.00 | 0.05 | 0.00 | - | 1 | 1,163 |
| 68.60 | 0.00 | - | 2 | 35 | 82.50 | 0.05 | 0.00 | - | 3 | 1,298 |
| 75.37 | 0.00 | - | 1 | 9 | 85.00 | 0.01 | 0.00 | - | 2 | 2,395 |
| 64.10 | 0.00 | - | 1 | 9 | 87.50 | 0.01 | 0.00 | - | 1 | 269 |
| 71.00 | 0.00 | - | 6 | 114 | 90.00 | 0.01 | 0.00 | - | 11 | 2,228 |
| 46.17 | 0.00 | - | 1 | 36 | 92.50 | 0.01 | 0.00 | - | 66 | 600 |
| 65.46 | 0.00 | - | 1 | 177 | 95.00 | 0.01 | 0.00 | - | 6 | 1,958 |
| 54.15 | 0.00 | - | 1 | 123 | 97.50 | 0.01 | 0.00 | - | 4 | 839 |
| 52.50 | +0.73 | +1.41% | 3 | 845 | 100.00 | 0.01 | 0.00 | - | 26 | 4,109 |
| 53.87 | 0.00 | - | 4 | 131 | 105.00 | 0.01 | 0.00 | - | 40 | 2,428 |
| 45.00 | +3.55 | +8.56% | 1 | 880 | 110.00 | 0.02 | 0.00 | - | 77 | 3,913 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 114.00 | 0.04 | 0.00 | - | - | 19 |
| 36.80 | 0.00 | - | 1 | 386 | 115.00 | 0.04 | +0.01 | +33.33% | 49 | 2,015 |
| - | - | - | - | - | 118.00 | 0.04 | 0.00 | - | 3 | 6 |
| 30.61 | 0.00 | - | 6 | 851 | 120.00 | 0.01 | -0.03 | -75.00% | 84 | 3,547 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | - | 1 | 123.00 | 0.02 | 0.00 | - | 16 | 28 |
| 27.65 | 0.00 | - | - | 11 | 124.00 | 0.02 | -0.04 | -66.67% | 1 | 217 |
| 28.93 | +2.54 | +9.62% | 1 | 1,043 | 125.00 | 0.01 | -0.05 | -83.33% | 122 | 2,690 |
| 32.50 | 0.00 | - | 1 | 2 | 126.00 | 0.02 | -0.04 | -66.67% | 1 | 21 |
| 25.73 | +1.25 | +5.11% | 2 | 6 | 127.00 | 0.02 | -0.06 | -75.00% | 1 | 338 |
| - | - | - | - | - | 128.00 | 0.11 | 0.00 | - | 46 | 297 |
| 22.17 | 0.00 | - | - | 11 | 129.00 | 0.03 | -0.06 | -66.67% | 10 | 124 |
| 22.59 | +0.69 | +3.15% | 77 | 2,396 | 130.00 | 0.02 | -0.09 | -81.82% | 57 | 2,100 |
| 30.84 | 0.00 | - | 1 | 25 | 131.00 | 0.12 | 0.00 | - | 22 | 59 |
| 22.85 | +4.86 | +27.02% | 3 | 30 | 132.00 | 0.04 | -0.09 | -69.23% | 121 | 673 |
| 22.66 | 0.00 | - | 4 | 27 | 133.00 | 0.05 | -0.10 | -66.67% | 53 | 487 |
| 14.25 | 0.00 | - | 3 | 5 | 134.00 | 0.07 | -0.14 | -66.67% | 50 | 283 |
| 17.30 | +1.85 | +11.97% | 13 | 2,135 | 135.00 | 0.08 | -0.14 | -63.64% | 73 | 3,706 |
| 18.66 | +2.75 | +17.28% | 1 | 81 | 136.00 | 0.10 | -0.12 | -54.55% | 13 | 98 |
| 15.52 | +1.05 | +7.26% | 1 | 96 | 137.00 | 0.13 | -0.26 | -66.67% | 18 | 789 |
| 13.39 | 0.00 | - | 11 | 91 | 138.00 | 0.14 | -0.26 | -65.00% | 21 | 975 |
| 13.08 | -0.44 | -3.25% | 2 | 73 | 139.00 | 0.18 | -0.30 | -62.50% | 61 | 315 |
| 13.09 | +1.59 | +13.83% | 152 | 4,315 | 140.00 | 0.18 | -0.38 | -67.86% | 570 | 3,077 |
| 11.83 | 0.00 | - | 28 | 96 | 141.00 | 0.26 | -0.41 | -61.19% | 44 | 778 |
| 11.00 | +1.50 | +15.79% | 1 | 459 | 142.00 | 0.33 | -0.47 | -58.75% | 147 | 630 |
| 10.00 | 0.00 | - | 7 | 895 | 143.00 | 0.43 | -0.56 | -56.57% | 200 | 619 |
| 9.30 | +1.69 | +22.21% | 6 | 397 | 144.00 | 0.52 | -0.63 | -54.78% | 57 | 437 |
| 8.29 | +0.92 | +12.48% | 98 | 2,055 | 145.00 | 0.69 | -0.73 | -51.41% | 364 | 1,722 |
| 7.35 | +0.74 | +11.20% | 22 | 403 | 146.00 | 0.78 | -0.84 | -51.85% | 223 | 503 |
| 6.60 | +0.70 | +11.86% | 15 | 390 | 147.00 | 0.94 | -1.06 | -53.00% | 260 | 566 |
| 5.85 | +0.60 | +11.43% | 66 | 846 | 148.00 | 1.20 | -1.41 | -54.02% | 201 | 693 |
| 5.20 | +0.50 | +10.64% | 125 | 391 | 149.00 | 1.57 | -1.10 | -41.20% | 247 | 462 |
| 4.38 | +0.28 | +6.83% | 768 | 4,961 | 150.00 | 1.83 | -1.37 | -42.81% | 983 | 2,564 |
| 2.95 | +0.03 | +1.03% | 1,197 | 1,454 | 152.50 | 2.98 | -1.67 | -35.91% | 495 | 1,305 |
| 2.00 | +0.15 | +8.11% | 9,865 | 3,875 | 155.00 | 4.32 | -1.78 | -29.18% | 352 | 1,507 |
| 1.23 | -0.07 | -5.38% | 1,241 | 1,293 | 157.50 | 6.22 | -1.73 | -21.76% | 67 | 853 |
| 0.69 | -0.16 | -18.82% | 2,533 | 4,645 | 160.00 | 8.06 | -2.06 | -20.36% | 200 | 1,517 |
| 0.40 | -0.14 | -25.93% | 959 | 1,383 | 162.50 | 10.70 | -1.41 | -11.64% | 23 | 413 |
| 0.23 | -0.12 | -34.29% | 674 | 3,484 | 165.00 | 12.85 | -2.03 | -13.64% | 15 | 2,232 |
| 0.15 | -0.11 | -42.31% | 522 | 651 | 167.50 | 14.81 | -1.14 | -7.15% | 10 | 55 |
| 0.07 | -0.09 | -56.25% | 811 | 14,521 | 170.00 | 17.72 | -1.18 | -6.24% | 2 | 585 |
| 0.07 | -0.03 | -30.00% | 120 | 539 | 172.50 | 10.85 | 0.00 | - | 22 | 22 |
| 0.04 | -0.04 | -50.00% | 182 | 4,492 | 175.00 | 22.20 | -1.74 | -7.27% | 1 | 387 |
| 0.02 | -0.04 | -66.67% | 156 | 2,485 | 180.00 | 33.15 | 0.00 | - | 1 | 2 |
| 0.05 | +0.02 | +66.67% | 50 | 1,573 | 185.00 | 25.85 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 80 | 1,963 | 190.00 | 39.04 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 361 | 636 | 195.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 2,906 | 200.00 | 50.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 537 | 210.00 | 89.50 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 48 | 1,121 | 220.00 | 60.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 970 | 230.00 | 78.70 | 0.00 | - | - | 2 |
| 0.47 | 0.00 | - | 2 | 201 | 240.00 | 72.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 193 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 250 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,396 | 270.00 | 149.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.